CHS Big Sky
406-538-7879
Cash Bids
Futures
Market News
Ag Headlines
Headline News
Weather
Home
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
578'2
594'0
575'6
587'0
7'0
585'2
s
03:24P
Jul 24
573'6
587'4
570'6
581'4
5'6
579'6
s
03:03P
Sep 24
585'4
598'0
582'4
592'6
5'4
590'6
s
01:20P
Dec 24
604'6
615'4
600'4
611'4
5'6
609'0
s
01:20P
Mar 25
620'0
630'0
616'0
626'6
5'4
624'4
s
01:20P
May 25
636'2
636'2
631'6
634'0
5'4
633'2
s
01:20P
Jul 25
623'6
629'6
623'6
626'6
4'2
629'2
s
01:20P
Sep 25
641'4
4'2
635'0
s
01:20P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
650'4
660'0
643'2
646'4
-6'0
645'0
s
02:03P
Jul 24
657'2
666'2
652'2
652'4
-4'2
653'0
s
02:03P
Sep 24
664'2
674'2
660'2
663'0
-3'4
661'0
s
02:03P
Dec 24
682'2
688'4
677'0
679'0
-2'6
676'6
s
03:46P
Mar 25
693'2
700'0
691'0
695'4
-3'4
689'2
s
02:03P
May 25
708'4
-3'2
697'4
s
02:03P
Jul 25
701'0
-2'4
698'4
s
02:03P
Sep 25
705'0
-2'0
696'6
s
02:03P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
247.600
247.775
247.200
247.750
- 0.300
247.750
s
01:05P
Apr 24
246.675
247.600
245.400
247.200
0.250
247.125
s
03:36P
May 24
248.275
249.300
246.800
248.925
0.425
248.700
s
02:45P
Aug 24
257.950
259.475
256.650
259.050
0.925
258.825
s
02:47P
Sep 24
259.725
261.125
258.525
260.800
1.000
260.725
s
01:05P
Oct 24
260.225
262.000
259.575
261.800
1.125
261.775
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.500
185.300
182.900
185.225
1.400
185.000
s
02:30P
Jun 24
178.450
180.550
177.750
180.550
1.575
180.250
s
02:30P
Aug 24
176.600
178.500
175.750
178.475
1.525
178.200
s
01:05P
Oct 24
180.000
181.650
179.000
181.600
1.550
181.375
s
01:05P
Dec 24
183.825
185.975
183.350
185.875
1.500
185.675
s
01:05P
Feb 25
187.550
189.250
186.750
189.100
1.450
188.975
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Havre, MT
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.