| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| May '24 | 643'2 | 4'4 | 650'6 | 638'0 | 638'4 | 638'6 | 9064 | 2:33 AM |
| Jul '24 | 647'4 | 4'4 | 655'4 | 642'4 | 642'4 | 643'0 | 9569 | 2:33 AM |
| Sep '24 | 657'4 | 5'0 | 665'0 | 654'0 | 654'0 | 652'4 | 1018 | 2:33 AM |
| Dec '24 | 674'6 | 6'4 | 680'6 | 674'6 | 675'0 | 668'2 | 310 | 2:33 AM |
| Mar '25 | 695'0 | 12'0 | 695'0 | 695'0 | 695'0 | 683'0 | 24 | 2:33 AM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '24 | 584'4 | 7'2 | 592'2 | 576'2 | 576'2 | 577'2 | 17061 | 2:33 AM |
| Jul '24 | 582'4 | 7'2 | 590'4 | 574'2 | 574'2 | 575'2 | 29333 | 2:35 AM |
| Sep '24 | 593'0 | 6'2 | 601'0 | 586'6 | 586'6 | 586'6 | 9874 | 2:33 AM |
| Dec '24 | 611'2 | 6'2 | 619'2 | 605'0 | 605'0 | 605'0 | 4634 | 2:33 AM |
| Mar '25 | 627'0 | 6'2 | 634'6 | 621'2 | 621'6 | 620'6 | 668 | 2:33 AM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Apr '24 | 181.175 | 0.275 | 181.375 | 180.250 | 181.075 | 180.900 | 1469 | 2:31 PM |
| Jun '24 | 175.375 | 0.050 | 176.275 | 174.725 | 175.325 | 175.325 | 20460 | 1:05 PM |
| Aug '24 | 173.525 | 0.750 | 173.875 | 172.425 | 172.800 | 172.775 | 10700 | 2:31 PM |
| Oct '24 | 176.725 | 1.000 | 176.950 | 175.525 | 175.900 | 175.725 | 6486 | 1:05 PM |
| Dec '24 | 180.925 | 0.975 | 181.225 | 179.725 | 180.000 | 179.950 | 4087 | 2:30 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Apr '24 | 241.600 | 1.175 | 241.950 | 240.200 | 240.600 | 240.425 | 667 | 2:30 PM |
| May '24 | 242.550 | 2.275 | 242.800 | 239.475 | 240.425 | 240.275 | 5886 | 2:30 PM |
| Aug '24 | 254.300 | 2.175 | 254.575 | 251.400 | 252.050 | 252.125 | 5611 | 2:43 PM |
| Sep '24 | 255.300 | 1.925 | 255.650 | 252.700 | 253.325 | 253.375 | 1656 | 1:05 PM |
| Oct '24 | 255.700 | 1.725 | 256.200 | 253.375 | 253.975 | 253.975 | 1025 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '24 | 94.725 | -0.200 | 94.875 | 93.650 | 94.500 | 94.925 | 967 | 1:05 PM |
| Jun '24 | 102.700 | -0.025 | 102.825 | 101.175 | 102.175 | 102.725 | 23878 | 2:30 PM |
| Jul '24 | 104.350 | 0.050 | 104.400 | 102.875 | 103.650 | 104.300 | 7919 | 1:05 PM |
| Aug '24 | 101.775 | -0.300 | 101.900 | 100.775 | 101.750 | 102.075 | 6599 | 1:05 PM |
| Oct '24 | 85.175 | -0.400 | 85.350 | 84.600 | 85.300 | 85.575 | 3217 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '24 | 431'2 | 4'4 | 432'6 | 426'6 | 427'2 | 426'6 | 180777 | 2:34 AM |
| Jul '24 | 440'4 | 4'2 | 442'0 | 436'0 | 436'6 | 436'2 | 168928 | 2:35 AM |
| Sep '24 | 449'0 | 4'0 | 450'2 | 444'6 | 445'2 | 445'0 | 24786 | 2:34 AM |
| Dec '24 | 464'0 | 4'0 | 465'0 | 459'4 | 460'2 | 460'0 | 46062 | 2:34 AM |
| Mar '25 | 476'4 | 3'4 | 477'4 | 472'4 | 472'6 | 473'0 | 4380 | 2:35 AM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '24 | 1138'6 | 4'4 | 1143'6 | 1131'6 | 1134'0 | 1134'2 | 109349 | 2:35 AM |
| Jul '24 | 1153'4 | 4'4 | 1158'4 | 1145'6 | 1148'2 | 1149'0 | 113387 | 2:34 AM |
| Aug '24 | 1155'6 | 4'4 | 1160'6 | 1148'4 | 1150'4 | 1151'2 | 7751 | 2:34 AM |
| Sep '24 | 1148'2 | 6'4 | 1152'0 | 1139'0 | 1140'6 | 1141'6 | 4091 | 2:35 AM |
| Nov '24 | 1156'0 | 6'6 | 1159'6 | 1146'6 | 1149'0 | 1149'2 | 25064 | 2:35 AM |
© 2024 CHS Inc. | Cookie Preferences
